PRA - Preço Das Ações

Preço Chg Dia Ano Data
ADP 251.76 0.18 0.07% 16.27% 2024-05-21
Bread Financial Holdings 41.43 -0.13 -0.31% 35.88% 2024-05-20
American Express 243.24 0.98 0.40% 56.41% 2024-05-21
Credit Acceptance 493.79 -3.21 -0.65% 11.25% 2024-05-20
Capital One Financial 140.87 0.37 0.26% 41.64% 2024-05-21
Discover Financial Services 125.04 0.50 0.40% 23.73% 2024-05-21
Encore Capital 44.80 -2.19 -4.66% -2.42% 2024-05-20
Element Financial 24.75 0.37 1.52% 22.89% 2024-05-21
Enova International 61.18 0.19 0.31% 33.73% 2024-05-21
FirstCash 120.73 3.20 2.72% 19.90% 2024-05-20
Global Payments 107.00 -0.29 -0.27% 3.22% 2024-05-21
Mastercard 456.94 -2.42 -0.53% 18.83% 2024-05-21
Navient 15.11 -0.31 -2.01% -0.53% 2024-05-20
Nelnet 107.92 -0.06 -0.06% 13.68% 2024-05-21
OFX 2.00 0.30 17.70% 29.55% 2024-05-21
OneMain Holdings 49.40 -0.35 -0.70% 32.09% 2024-05-21
PRA 22.36 -2.60 -10.42% 18.31% 2024-05-20
PayPal 63.85 -0.85 -1.31% 1.30% 2024-05-21
Square 70.70 -2.84 -3.86% 16.63% 2024-05-21
Synchrony Financial 44.19 0.13 0.28% 45.60% 2024-05-21
Visa 276.48 -1.92 -0.69% 19.54% 2024-05-21
Western Union 13.00 -0.04 -0.27% 5.95% 2024-05-21

Preço Dia Ano Data
USND 16787 -8.10 -0.05% 31.96% 2024-05-21
US2000 2100 1.15 0.05% 16.96% 2024-05-21